Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 64.86 66.33 64.5 64.87 531.9 Thousand
12 Jul, 2011 64.1 65.65 62.79 64.29 964.6 Thousand
11 Jul, 2011 68.42 68.44 64.83 64.96 896.4 Thousand
08 Jul, 2011 65.88 68.74 64.0 68.7 1.05 Million
07 Jul, 2011 67.85 68.8 66.52 66.69 699.9 Thousand
06 Jul, 2011 66.68 67.21 65.59 67.09 804 Thousand
05 Jul, 2011 65.18 67.03 65.08 66.82 686.8 Thousand
01 Jul, 2011 64.79 65.35 64.12 65.18 520.7 Thousand
30 Jun, 2011 63.35 65.27 63.31 64.58 644.3 Thousand
29 Jun, 2011 64.56 64.89 62.93 63.35 610.8 Thousand