Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 53.91 55.64 52.67 53.08 593.8 Thousand
09 Aug, 2011 50.17 55.51 49.51 55.48 1.03 Million
08 Aug, 2011 52.56 53.16 48.99 50.49 1.74 Million
05 Aug, 2011 55.48 57.35 52.41 56.39 1.38 Million
04 Aug, 2011 61.1 61.99 57.05 57.12 733.3 Thousand
03 Aug, 2011 61.31 62.72 58.59 62.08 891.6 Thousand
02 Aug, 2011 62.75 63.89 61.34 61.43 685.5 Thousand
01 Aug, 2011 64.62 65.75 62.36 63.23 550.3 Thousand
29 Jul, 2011 61.74 63.48 60.78 63.03 669.1 Thousand
28 Jul, 2011 62.07 63.91 62.0 62.78 974.7 Thousand