Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 56.59 60.2 56.03 59.76 1.89 Million
07 Sep, 2011 56.39 57.25 55.6 56.8 626.8 Thousand
06 Sep, 2011 53.26 55.59 51.64 55.37 1.21 Million
02 Sep, 2011 56.13 57.24 54.95 55.33 529.2 Thousand
01 Sep, 2011 59.26 59.66 57.32 57.6 490.7 Thousand
31 Aug, 2011 58.13 59.91 57.93 59.08 796.4 Thousand
30 Aug, 2011 58.83 59.56 57.27 57.59 717.5 Thousand
29 Aug, 2011 57.78 59.45 57.0 58.97 609.7 Thousand
26 Aug, 2011 53.2 56.66 51.71 56.48 761.2 Thousand
25 Aug, 2011 54.73 55.97 53.19 53.48 945.9 Thousand