Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 66.37 68.0 65.81 66.61 985.8 Thousand
05 Oct, 2011 62.89 67.7 62.39 66.68 2.29 Million
04 Oct, 2011 60.27 63.02 58.71 62.93 1.48 Million
03 Oct, 2011 61.25 64.05 60.28 61.32 821.1 Thousand
30 Sep, 2011 65.28 65.58 62.21 62.23 1.13 Million
29 Sep, 2011 68.67 68.99 63.31 66.12 932.4 Thousand
28 Sep, 2011 70.18 71.19 67.24 67.34 455.9 Thousand
27 Sep, 2011 70.27 71.87 69.7 70.02 771.2 Thousand
26 Sep, 2011 67.26 69.24 65.62 69.12 408.9 Thousand
23 Sep, 2011 66.56 68.0 65.63 66.96 589.7 Thousand