Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 72.11 72.12 70.01 71.26 928.5 Thousand
02 Nov, 2011 72.05 72.49 70.58 71.03 1.08 Million
01 Nov, 2011 65.66 71.7 65.0 70.33 1.94 Million
31 Oct, 2011 66.75 68.79 64.03 67.29 733.2 Thousand
28 Oct, 2011 68.17 69.0 66.46 67.53 473.1 Thousand
27 Oct, 2011 69.96 70.07 65.64 68.42 1.03 Million
26 Oct, 2011 68.7 70.19 66.38 67.6 867.2 Thousand
25 Oct, 2011 71.0 71.2 68.58 68.6 557.4 Thousand
24 Oct, 2011 68.66 71.74 68.01 70.93 1.11 Million
21 Oct, 2011 67.89 70.38 67.6 68.0 889.2 Thousand