Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 70.48 74.79 70.1 74.19 3.01 Million
01 Dec, 2011 69.75 70.49 68.0 68.49 1.99 Million
30 Nov, 2011 71.1 71.24 68.5 69.63 2.47 Million
29 Nov, 2011 67.69 69.93 67.69 68.37 833.3 Thousand
28 Nov, 2011 67.2 69.38 67.08 68.45 864.6 Thousand
25 Nov, 2011 65.54 65.98 64.41 64.6 263.1 Thousand
23 Nov, 2011 65.91 66.86 64.91 65.97 588 Thousand
22 Nov, 2011 66.3 67.4 64.93 66.49 765 Thousand
21 Nov, 2011 66.19 66.88 64.33 66.26 849.3 Thousand
18 Nov, 2011 70.97 70.98 66.89 67.54 1.21 Million