Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 71.55 71.71 67.78 69.02 1.05 Million
16 Nov, 2011 72.54 74.38 71.01 71.55 926.2 Thousand
15 Nov, 2011 71.55 72.98 70.65 72.51 438.3 Thousand
14 Nov, 2011 72.77 73.4 71.21 71.78 699.4 Thousand
11 Nov, 2011 72.9 73.49 71.65 72.35 759.8 Thousand
10 Nov, 2011 72.16 73.46 71.41 72.15 890.1 Thousand
09 Nov, 2011 71.69 73.0 70.51 71.13 723.5 Thousand
08 Nov, 2011 74.9 75.45 71.53 73.4 699.8 Thousand
07 Nov, 2011 74.96 75.69 73.12 74.0 1.23 Million
04 Nov, 2011 70.91 75.0 70.1 74.24 1.55 Million