Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 66.79 68.2 66.11 67.01 877.1 Thousand
15 Dec, 2011 67.81 68.43 66.17 66.72 811.4 Thousand
14 Dec, 2011 69.98 70.14 66.9 67.21 1.32 Million
13 Dec, 2011 72.95 73.75 69.71 70.62 775.7 Thousand
12 Dec, 2011 73.33 73.54 71.75 72.76 714.2 Thousand
09 Dec, 2011 72.86 74.34 71.7 74.06 769.4 Thousand
08 Dec, 2011 72.68 73.26 71.5 72.13 633.2 Thousand
07 Dec, 2011 72.5 74.19 71.26 73.13 898.7 Thousand
06 Dec, 2011 73.59 74.09 72.08 72.93 742 Thousand
05 Dec, 2011 75.29 75.7 72.5 73.9 1.32 Million