Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 65.9 67.35 63.44 64.1 1.22 Million
30 Dec, 2011 64.18 65.27 64.06 64.92 756.1 Thousand
29 Dec, 2011 64.11 65.06 64.05 64.67 353.4 Thousand
28 Dec, 2011 65.29 65.49 63.92 64.09 407.1 Thousand
27 Dec, 2011 65.33 66.32 64.36 65.51 757 Thousand
23 Dec, 2011 63.97 66.34 62.94 66.26 642.3 Thousand
22 Dec, 2011 65.88 66.39 64.01 64.16 918.7 Thousand
21 Dec, 2011 66.71 67.64 65.04 65.87 412.2 Thousand
20 Dec, 2011 65.66 67.47 65.12 66.97 653.5 Thousand
19 Dec, 2011 67.63 68.0 64.7 64.91 966.6 Thousand