Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 76.54 77.06 75.63 76.82 642.6 Thousand
31 Jan, 2012 77.51 77.86 75.92 76.15 570.6 Thousand
30 Jan, 2012 76.99 77.6 76.07 77.27 599.5 Thousand
27 Jan, 2012 76.55 77.68 75.0 77.31 442.2 Thousand
26 Jan, 2012 79.49 79.64 75.97 76.69 593.4 Thousand
25 Jan, 2012 77.45 79.14 77.07 78.8 627.8 Thousand
24 Jan, 2012 76.45 77.45 76.31 77.38 454.4 Thousand
23 Jan, 2012 76.84 77.75 75.77 76.9 694.1 Thousand
20 Jan, 2012 77.25 77.76 75.9 76.26 601.8 Thousand
19 Jan, 2012 76.0 77.83 75.8 77.39 891 Thousand