Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 83.19 85.91 83.01 85.31 972.7 Thousand
29 Feb, 2012 83.9 83.9 82.54 83.24 370.3 Thousand
28 Feb, 2012 83.76 84.16 82.33 83.88 561.2 Thousand
27 Feb, 2012 81.69 84.11 81.51 83.81 460.1 Thousand
24 Feb, 2012 83.28 83.44 81.61 81.94 408.8 Thousand
23 Feb, 2012 82.35 84.02 82.35 83.4 502.9 Thousand
22 Feb, 2012 81.04 82.9 80.5 82.57 815.4 Thousand
21 Feb, 2012 82.77 83.56 81.28 82.06 396.2 Thousand
17 Feb, 2012 84.11 84.46 82.51 82.56 341.1 Thousand
16 Feb, 2012 83.84 84.46 82.91 84.17 702.8 Thousand