Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 92.61 93.17 91.61 92.83 572.7 Thousand
28 Mar, 2012 93.58 93.93 92.13 93.59 901.4 Thousand
27 Mar, 2012 94.55 94.73 93.69 93.97 338.6 Thousand
26 Mar, 2012 94.28 94.73 93.41 94.51 538.1 Thousand
23 Mar, 2012 93.49 93.78 92.0 93.55 738.8 Thousand
22 Mar, 2012 91.55 93.88 90.81 93.59 843.9 Thousand
21 Mar, 2012 90.76 92.33 90.39 92.07 713.1 Thousand
20 Mar, 2012 89.26 91.01 89.05 90.61 684.5 Thousand
19 Mar, 2012 88.41 89.63 88.01 89.6 820.1 Thousand
16 Mar, 2012 89.65 90.0 88.37 88.58 753 Thousand