Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 94.1 95.0 93.42 94.93 321.5 Thousand
12 Apr, 2012 93.45 94.8 93.11 94.73 322 Thousand
11 Apr, 2012 92.56 94.17 92.56 93.7 338.1 Thousand
10 Apr, 2012 94.0 94.37 91.61 91.86 1.22 Million
09 Apr, 2012 93.59 94.48 92.51 94.37 374.5 Thousand
05 Apr, 2012 94.33 95.44 94.23 95.04 339.3 Thousand
04 Apr, 2012 94.18 95.24 93.36 94.93 551.8 Thousand
03 Apr, 2012 93.93 95.62 93.75 95.01 808.1 Thousand
02 Apr, 2012 92.58 94.42 92.26 93.92 440.4 Thousand
30 Mar, 2012 93.13 93.58 92.36 92.89 449.3 Thousand