Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 85.37 88.55 85.13 87.96 1.13 Million
10 May, 2012 85.66 86.87 84.8 86.06 4.36 Million
09 May, 2012 83.34 84.9 82.87 84.27 1.21 Million
08 May, 2012 85.28 86.09 78.87 85.0 2.57 Million
07 May, 2012 86.95 87.55 85.81 86.06 802.3 Thousand
04 May, 2012 90.23 90.53 87.49 87.49 689 Thousand
03 May, 2012 91.35 92.14 90.11 90.85 432 Thousand
02 May, 2012 88.72 91.49 88.5 91.33 572.2 Thousand
01 May, 2012 87.95 90.65 87.71 89.08 418.4 Thousand
30 Apr, 2012 89.19 89.91 87.5 88.18 436.2 Thousand