Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 91.33 91.88 89.92 90.95 591 Thousand
24 May, 2012 91.93 92.09 90.03 90.93 887.6 Thousand
23 May, 2012 90.12 91.68 89.01 91.2 1.36 Million
22 May, 2012 87.93 90.72 87.55 90.5 899.1 Thousand
21 May, 2012 85.14 87.95 83.52 87.84 1.15 Million
18 May, 2012 86.17 87.12 84.28 85.32 1.1 Million
17 May, 2012 90.53 90.72 85.32 85.87 1.27 Million
16 May, 2012 87.9 90.85 87.63 90.31 1.27 Million
15 May, 2012 87.36 89.91 86.7 87.51 932.3 Thousand
14 May, 2012 87.23 88.68 86.33 87.34 881.1 Thousand