Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 94.49 94.83 93.06 94.37 643 Thousand
22 Jun, 2012 95.41 96.35 94.0 95.61 1.83 Million
21 Jun, 2012 97.4 97.42 94.51 95.05 1.06 Million
20 Jun, 2012 95.87 98.42 95.28 97.7 1 Million
19 Jun, 2012 97.24 97.7 96.15 96.76 1 Million
18 Jun, 2012 95.75 97.88 94.87 97.01 1.4 Million
15 Jun, 2012 93.07 96.0 92.66 95.84 1.27 Million
14 Jun, 2012 92.14 93.74 91.64 92.98 1.02 Million
13 Jun, 2012 93.82 94.53 91.31 91.65 1.08 Million
12 Jun, 2012 92.44 94.54 91.62 94.26 826 Thousand