Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 93.76 95.39 92.55 93.19 522.1 Thousand
09 Jul, 2012 93.54 94.09 92.12 93.36 464.9 Thousand
06 Jul, 2012 93.55 95.17 92.86 93.66 467.5 Thousand
05 Jul, 2012 93.56 95.45 93.13 94.41 747.8 Thousand
03 Jul, 2012 92.3 94.98 91.63 93.59 494 Thousand
02 Jul, 2012 93.08 93.44 90.17 92.07 1.28 Million
29 Jun, 2012 91.9 93.99 88.71 93.38 1.43 Million
28 Jun, 2012 92.4 92.84 89.1 90.29 1.14 Million
27 Jun, 2012 94.54 94.54 92.23 93.26 622.9 Thousand
26 Jun, 2012 94.45 96.13 93.24 94.17 754.5 Thousand