Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 86.69 87.13 84.37 85.14 367.9 Thousand
23 Jul, 2012 83.76 87.05 83.01 86.47 1.35 Million
20 Jul, 2012 91.44 91.72 87.04 87.53 1.12 Million
19 Jul, 2012 92.42 93.54 91.91 92.51 399.1 Thousand
18 Jul, 2012 90.8 93.0 90.18 91.96 552 Thousand
17 Jul, 2012 91.62 92.23 89.67 91.35 434.7 Thousand
16 Jul, 2012 92.17 93.91 90.83 91.0 473.3 Thousand
13 Jul, 2012 91.67 92.97 91.37 92.69 281.1 Thousand
12 Jul, 2012 90.87 91.95 88.28 91.45 751.6 Thousand
11 Jul, 2012 93.1 93.45 89.68 91.05 606.6 Thousand