Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 87.93 88.93 87.72 88.26 388.5 Thousand
06 Aug, 2012 87.33 88.98 87.0 87.89 644.8 Thousand
03 Aug, 2012 86.68 87.99 86.04 87.78 679.3 Thousand
02 Aug, 2012 83.3 86.31 82.64 85.25 763.3 Thousand
01 Aug, 2012 85.03 85.92 83.37 83.74 1.01 Million
31 Jul, 2012 87.45 88.11 84.63 84.88 898.3 Thousand
30 Jul, 2012 87.81 88.16 86.57 87.51 351.8 Thousand
27 Jul, 2012 86.36 88.07 85.5 87.38 496.8 Thousand
26 Jul, 2012 85.0 87.26 85.0 86.37 889.4 Thousand
25 Jul, 2012 85.11 85.55 83.41 83.78 575 Thousand