Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 91.0 92.11 90.27 91.99 652.1 Thousand
20 Aug, 2012 91.99 92.67 90.09 90.9 824.6 Thousand
17 Aug, 2012 90.96 92.03 90.25 91.85 881.7 Thousand
16 Aug, 2012 85.93 90.47 85.71 90.27 1.45 Million
15 Aug, 2012 85.77 86.76 85.5 85.9 506.5 Thousand
14 Aug, 2012 84.86 88.05 84.85 86.14 1.46 Million
13 Aug, 2012 84.5 85.35 83.8 84.11 818 Thousand
10 Aug, 2012 86.94 87.07 84.86 85.35 578.2 Thousand
09 Aug, 2012 88.52 88.61 86.7 87.09 625.9 Thousand
08 Aug, 2012 87.68 87.86 85.73 86.53 702.6 Thousand