Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 94.43 94.82 92.54 92.92 1.19 Million
04 Sep, 2012 94.03 94.55 92.81 94.18 1.23 Million
31 Aug, 2012 94.25 94.5 93.0 94.0 576.6 Thousand
30 Aug, 2012 94.09 94.92 93.07 93.63 332.6 Thousand
29 Aug, 2012 94.31 95.13 93.33 94.33 910.3 Thousand
28 Aug, 2012 93.68 95.2 93.24 94.85 977.1 Thousand
27 Aug, 2012 93.58 93.96 92.67 93.69 965.2 Thousand
24 Aug, 2012 92.45 93.28 91.95 92.96 598.8 Thousand
23 Aug, 2012 91.38 92.39 91.17 92.21 468.6 Thousand
22 Aug, 2012 91.92 92.05 90.95 91.9 679.8 Thousand