Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 96.43 97.81 96.16 97.54 369.4 Thousand
02 Oct, 2012 97.16 97.16 95.38 96.3 370.9 Thousand
01 Oct, 2012 96.78 97.97 95.7 96.81 460.5 Thousand
28 Sep, 2012 96.38 96.95 94.55 96.31 409 Thousand
27 Sep, 2012 97.2 97.33 95.6 96.66 429.9 Thousand
26 Sep, 2012 96.5 97.38 95.43 96.48 512.1 Thousand
25 Sep, 2012 98.7 99.38 97.0 97.09 698.9 Thousand
24 Sep, 2012 97.46 98.86 97.15 98.44 526 Thousand
21 Sep, 2012 98.38 99.08 97.24 97.92 518.2 Thousand
20 Sep, 2012 98.85 99.01 97.4 98.5 384.6 Thousand