Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 93.8 94.13 92.44 92.45 415.7 Thousand
01 Nov, 2012 92.25 93.78 90.5 93.71 556.9 Thousand
31 Oct, 2012 92.0 92.85 91.0 92.19 434.3 Thousand
26 Oct, 2012 92.27 93.32 91.2 92.41 436.5 Thousand
25 Oct, 2012 93.57 93.84 91.88 92.27 489.5 Thousand
24 Oct, 2012 94.19 94.78 92.92 93.14 626.4 Thousand
23 Oct, 2012 93.95 94.69 92.74 94.04 471.8 Thousand
22 Oct, 2012 94.42 95.04 93.54 95.01 597.5 Thousand
19 Oct, 2012 95.37 96.06 94.18 94.78 761.6 Thousand
18 Oct, 2012 94.55 96.71 93.46 95.55 1.99 Million