Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 97.73 98.82 97.32 98.55 468.4 Thousand
18 Sep, 2012 98.97 98.97 96.32 97.77 610 Thousand
17 Sep, 2012 101.35 101.35 99.4 99.66 648.7 Thousand
14 Sep, 2012 100.0 102.4 99.78 100.87 994.8 Thousand
13 Sep, 2012 97.43 100.4 97.3 100.16 950.2 Thousand
12 Sep, 2012 99.28 99.78 98.45 98.9 656.5 Thousand
11 Sep, 2012 99.02 100.84 98.92 99.34 544.4 Thousand
10 Sep, 2012 101.5 102.19 100.05 100.19 846.9 Thousand
07 Sep, 2012 102.75 103.52 99.26 101.54 3.11 Million
06 Sep, 2012 93.8 95.8 92.84 95.26 1.8 Million