Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 95.0 95.08 91.99 92.25 1.13 Million
08 Jun, 2012 92.97 94.5 92.23 94.0 914.1 Thousand
07 Jun, 2012 96.07 97.0 92.88 93.33 1.24 Million
06 Jun, 2012 91.6 97.89 90.84 94.74 3.53 Million
05 Jun, 2012 86.48 87.49 85.01 87.38 1.23 Million
04 Jun, 2012 86.44 86.65 84.2 86.29 798 Thousand
01 Jun, 2012 88.5 88.56 85.63 86.55 1.02 Million
31 May, 2012 90.13 90.13 86.89 89.37 3.24 Million
30 May, 2012 91.15 91.15 88.43 89.6 892.3 Thousand
29 May, 2012 91.72 91.95 89.45 91.24 1.64 Million