Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 89.93 90.9 88.61 90.37 767.8 Thousand
14 Mar, 2012 90.2 90.28 89.06 89.46 543.8 Thousand
13 Mar, 2012 88.74 90.0 88.28 90.0 790.6 Thousand
12 Mar, 2012 89.45 89.89 88.19 88.46 741 Thousand
09 Mar, 2012 90.44 92.0 87.62 89.28 1.58 Million
08 Mar, 2012 88.98 90.36 87.56 89.27 1.55 Million
07 Mar, 2012 86.0 88.68 86.0 87.92 909.6 Thousand
06 Mar, 2012 86.4 86.9 84.79 85.85 761.3 Thousand
05 Mar, 2012 86.12 87.93 85.83 87.14 1 Million
02 Mar, 2012 85.42 85.62 84.06 85.15 463.5 Thousand