Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 83.0 84.48 82.65 83.53 955.6 Thousand
14 Feb, 2012 82.0 83.0 81.66 82.8 549 Thousand
13 Feb, 2012 81.71 82.36 80.89 82.05 618.1 Thousand
10 Feb, 2012 80.62 81.18 79.75 80.84 867.9 Thousand
09 Feb, 2012 80.76 81.5 79.81 81.42 1.19 Million
08 Feb, 2012 80.03 81.25 79.09 80.61 919 Thousand
07 Feb, 2012 78.53 80.09 78.47 79.65 684.9 Thousand
06 Feb, 2012 77.89 78.88 77.74 78.68 492.3 Thousand
03 Feb, 2012 77.15 78.5 76.54 78.11 557.4 Thousand
02 Feb, 2012 77.97 78.31 76.19 76.61 423.9 Thousand