Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 74.37 75.83 73.93 75.75 816.4 Thousand
17 Jan, 2012 74.46 74.95 73.62 74.13 785 Thousand
13 Jan, 2012 71.49 73.67 70.75 73.13 1.05 Million
12 Jan, 2012 71.96 72.0 70.46 71.93 846.5 Thousand
11 Jan, 2012 69.97 73.78 69.97 71.78 1.05 Million
10 Jan, 2012 70.7 70.75 68.52 70.46 830.1 Thousand
09 Jan, 2012 69.56 70.65 69.11 69.93 631.1 Thousand
06 Jan, 2012 69.74 70.92 69.25 69.52 616.2 Thousand
05 Jan, 2012 69.99 71.43 69.02 69.56 2.24 Million
04 Jan, 2012 63.85 67.47 63.59 66.37 1.68 Million