Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 66.29 67.61 64.58 66.88 777.5 Thousand
21 Sep, 2011 70.39 71.85 67.98 68.06 690.4 Thousand
20 Sep, 2011 73.62 73.91 69.83 70.18 1.01 Million
19 Sep, 2011 69.78 74.0 69.13 72.86 1.45 Million
16 Sep, 2011 69.85 70.5 69.57 70.46 1.04 Million
15 Sep, 2011 70.5 70.5 69.0 70.2 851.7 Thousand
14 Sep, 2011 69.95 70.63 67.9 69.95 1.39 Million
13 Sep, 2011 70.26 71.41 68.06 69.96 2.05 Million
12 Sep, 2011 68.06 71.26 67.95 70.93 2.08 Million
09 Sep, 2011 62.13 68.7 62.03 68.45 4.65 Million