Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 52.68 54.51 52.0 54.26 718.9 Thousand
23 Aug, 2011 48.94 52.79 48.28 52.69 986.8 Thousand
22 Aug, 2011 49.67 50.5 48.44 48.89 1.07 Million
19 Aug, 2011 49.09 52.41 48.67 49.6 1.11 Million
18 Aug, 2011 51.61 51.67 49.5 50.08 1 Million
17 Aug, 2011 55.97 56.37 52.37 53.31 980.7 Thousand
16 Aug, 2011 56.77 57.44 55.36 55.56 858.9 Thousand
15 Aug, 2011 60.02 60.94 56.64 57.71 852.4 Thousand
12 Aug, 2011 59.84 60.57 57.35 59.39 1.07 Million
11 Aug, 2011 53.34 57.93 53.13 57.16 865.6 Thousand