Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 64.65 64.66 61.76 62.08 691.1 Thousand
26 Jul, 2011 65.05 65.96 64.64 64.94 449.7 Thousand
25 Jul, 2011 65.55 66.66 65.0 65.09 521.3 Thousand
22 Jul, 2011 65.84 66.44 65.5 66.02 499 Thousand
21 Jul, 2011 65.88 67.14 65.27 65.72 488.8 Thousand
20 Jul, 2011 66.36 66.43 64.64 65.31 612.6 Thousand
19 Jul, 2011 63.98 66.13 63.98 65.75 521.2 Thousand
18 Jul, 2011 64.01 64.2 62.92 63.73 437 Thousand
15 Jul, 2011 63.98 64.33 62.18 64.31 583.3 Thousand
14 Jul, 2011 65.0 65.79 63.0 63.33 591.6 Thousand