Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 56.26 57.17 55.3 55.98 1.31 Million
27 May, 2011 54.82 55.29 54.41 55.25 306.3 Thousand
26 May, 2011 52.97 55.17 52.84 54.55 469.4 Thousand
25 May, 2011 51.76 53.18 51.55 52.83 280 Thousand
24 May, 2011 52.51 52.76 51.77 52.05 445.7 Thousand
23 May, 2011 51.49 52.88 50.43 52.41 646 Thousand
20 May, 2011 53.2 53.28 51.43 52.5 690.3 Thousand
19 May, 2011 53.75 54.1 53.2 53.45 496.2 Thousand
18 May, 2011 52.33 53.95 52.25 53.77 432 Thousand
17 May, 2011 52.9 53.19 50.99 52.23 661.9 Thousand