Frontier Group Holdings Inc (ULCC)
USD 4.89
(2.52%)
USD 4.89
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.48 | 4.49 | 4.34 | 4.37 | 2.9 Million |
| 22 Aug, 2025 | 4.1 | 4.69 | 4.1 | 4.56 | 4.37 Million |
| 21 Aug, 2025 | 4.19 | 4.23 | 4.08 | 4.15 | 2.99 Million |
| 20 Aug, 2025 | 4.51 | 4.55 | 4.21 | 4.26 | 3.75 Million |
| 19 Aug, 2025 | 4.76 | 4.9 | 4.6 | 4.61 | 3.21 Million |
| 18 Aug, 2025 | 4.56 | 4.88 | 4.49 | 4.77 | 5.69 Million |
| 15 Aug, 2025 | 4.5 | 4.69 | 4.36 | 4.52 | 4.8 Million |
| 14 Aug, 2025 | 4.5 | 4.53 | 4.31 | 4.43 | 5.04 Million |
| 13 Aug, 2025 | 4.32 | 4.69 | 4.15 | 4.62 | 8.04 Million |
| 12 Aug, 2025 | 3.38 | 4.33 | 3.36 | 4.29 | 13.77 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI