Frontier Group Holdings, Inc. (ULCC)
USD 3.36
(8.04%)
USD 3.36
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.9 | 6.12 | 5.67 | 6.08 | 3.66 Million |
| 11 Mar, 2025 | 5.97 | 6.09 | 5.76 | 5.79 | 4.59 Million |
| 10 Mar, 2025 | 6.42 | 6.42 | 5.68 | 6.04 | 4.15 Million |
| 07 Mar, 2025 | 6.74 | 6.74 | 6.36 | 6.64 | 2.2 Million |
| 06 Mar, 2025 | 6.72 | 7.12 | 6.63 | 6.71 | 3.05 Million |
| 05 Mar, 2025 | 6.64 | 7.04 | 6.53 | 6.9 | 3.85 Million |
| 04 Mar, 2025 | 6.53 | 6.85 | 6.26 | 6.63 | 4.93 Million |
| 03 Mar, 2025 | 7.2 | 7.36 | 6.84 | 6.93 | 2.68 Million |
| 28 Feb, 2025 | 7.34 | 7.49 | 7.1 | 7.2 | 2.89 Million |
| 27 Feb, 2025 | 7.53 | 7.6 | 7.2 | 7.4 | 2.97 Million |
BRCK
4483
EVI
ACCYY
ALAIR
ICFI