Frontier Group Holdings, Inc. (ULCC)
USD 6.09
(-6.16%)
USD 6.09
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.26 | 7.28 | 6.76 | 7.11 | 3.18 Million |
| 02 Jan, 2025 | 7.17 | 7.29 | 6.84 | 7.23 | 2.79 Million |
| 31 Dec, 2024 | 7.15 | 7.17 | 7.0 | 7.11 | 1.51 Million |
| 30 Dec, 2024 | 6.96 | 7.18 | 6.86 | 7.1 | 1.4 Million |
| 27 Dec, 2024 | 7.22 | 7.33 | 7.0 | 7.17 | 2.28 Million |
| 26 Dec, 2024 | 7.05 | 7.34 | 7.04 | 7.29 | 1.79 Million |
| 24 Dec, 2024 | 7.13 | 7.17 | 6.99 | 7.14 | 1.12 Million |
| 23 Dec, 2024 | 6.66 | 7.13 | 6.64 | 7.12 | 2.72 Million |
| 20 Dec, 2024 | 6.33 | 6.85 | 6.3 | 6.75 | 3.81 Million |
| 19 Dec, 2024 | 6.2 | 6.47 | 6.18 | 6.43 | 2.19 Million |
BRCK
4483
EVI
ACCYY
ALAIR
ICFI