Frontier Group Holdings, Inc. (ULCC)
USD 3.36
(8.04%)
USD 3.36
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.94 | 3.98 | 3.89 | 3.9 | 173.87 Thousand |
| 04 Jun, 2025 | 4.07 | 4.11 | 4.02 | 4.04 | 82.32 Thousand |
| 03 Jun, 2025 | 4.01 | 4.03 | 3.92 | 4.02 | 99.58 Thousand |
| 02 Jun, 2025 | 4.04 | 4.04 | 3.84 | 3.89 | 491.22 Thousand |
| 30 May, 2025 | 4.05 | 4.15 | 4.01 | 4.02 | 2.74 Million |
| 29 May, 2025 | 4.24 | 4.38 | 4.05 | 4.09 | 2.98 Million |
| 28 May, 2025 | 4.16 | 4.16 | 4.04 | 4.13 | 2.52 Million |
| 27 May, 2025 | 3.82 | 4.18 | 3.79 | 4.16 | 5.94 Million |
| 23 May, 2025 | 3.6 | 3.72 | 3.6 | 3.67 | 1.86 Million |
| 22 May, 2025 | 3.69 | 3.83 | 3.67 | 3.75 | 2.91 Million |
BRCK
4483
EVI
ACCYY
ALAIR
ICFI