Frontier Group Holdings Inc (ULCC)
USD 4.89
(2.52%)
USD 4.89
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.63 | 3.76 | 3.58 | 3.73 | 3.57 Million |
| 17 Nov, 2025 | 3.95 | 3.97 | 3.6 | 3.69 | 3.91 Million |
| 14 Nov, 2025 | 3.94 | 4.04 | 3.82 | 3.92 | 2.8 Million |
| 13 Nov, 2025 | 4.02 | 4.09 | 3.95 | 4.05 | 2.71 Million |
| 12 Nov, 2025 | 3.83 | 4.06 | 3.82 | 4.06 | 3.08 Million |
| 11 Nov, 2025 | 3.85 | 3.86 | 3.7 | 3.79 | 2.13 Million |
| 10 Nov, 2025 | 4.04 | 4.14 | 3.78 | 3.81 | 4.38 Million |
| 07 Nov, 2025 | 3.84 | 4.05 | 3.74 | 3.93 | 4.77 Million |
| 06 Nov, 2025 | 3.93 | 4.04 | 3.63 | 3.89 | 5.43 Million |
| 05 Nov, 2025 | 3.65 | 3.88 | 3.6 | 3.85 | 4.2 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI