Frontier Group Holdings Inc (ULCC)
USD 4.89
(2.52%)
USD 4.89
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.63 | 3.71 | 3.55 | 3.6 | 3.45 Million |
| 03 Nov, 2025 | 3.88 | 3.88 | 3.59 | 3.7 | 4.56 Million |
| 31 Oct, 2025 | 3.68 | 3.88 | 3.64 | 3.86 | 3.02 Million |
| 30 Oct, 2025 | 3.77 | 3.86 | 3.65 | 3.68 | 4.05 Million |
| 29 Oct, 2025 | 3.99 | 4.02 | 3.73 | 3.82 | 6.23 Million |
| 28 Oct, 2025 | 4.35 | 4.35 | 3.97 | 3.99 | 4.4 Million |
| 27 Oct, 2025 | 4.2 | 4.36 | 4.16 | 4.35 | 3.03 Million |
| 24 Oct, 2025 | 4.24 | 4.35 | 4.12 | 4.15 | 5.1 Million |
| 23 Oct, 2025 | 4.32 | 4.34 | 4.11 | 4.16 | 2.92 Million |
| 22 Oct, 2025 | 4.36 | 4.41 | 4.19 | 4.27 | 2.4 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI