Frontier Group Holdings Inc (ULCC)
USD 4.89
(2.52%)
USD 4.89
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.64 | 4.66 | 4.35 | 4.4 | 4.3 Million |
| 06 Oct, 2025 | 4.6 | 4.66 | 4.44 | 4.64 | 2.77 Million |
| 03 Oct, 2025 | 4.4 | 4.65 | 4.36 | 4.58 | 3.69 Million |
| 02 Oct, 2025 | 4.2 | 4.38 | 4.14 | 4.35 | 3.99 Million |
| 01 Oct, 2025 | 4.39 | 4.44 | 4.16 | 4.19 | 4.31 Million |
| 30 Sep, 2025 | 4.8 | 4.89 | 4.21 | 4.42 | 5.57 Million |
| 29 Sep, 2025 | 4.96 | 5.02 | 4.8 | 4.82 | 2.26 Million |
| 26 Sep, 2025 | 4.81 | 5.08 | 4.81 | 4.9 | 3.03 Million |
| 25 Sep, 2025 | 5.09 | 5.1 | 4.76 | 4.77 | 4.17 Million |
| 24 Sep, 2025 | 5.24 | 5.35 | 5.13 | 5.14 | 1.73 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI