Frontier Group Holdings, Inc. (ULCC)
USD 3.36
(8.04%)
USD 3.36
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.42 | 3.48 | 3.41 | 3.48 | 124.97 Thousand |
| 17 Jun, 2025 | 3.5 | 3.52 | 3.42 | 3.5 | 457.96 Thousand |
| 16 Jun, 2025 | 3.52 | 3.53 | 3.43 | 3.51 | 554.74 Thousand |
| 13 Jun, 2025 | 3.56 | 3.61 | 3.33 | 3.43 | 10.58 Million |
| 12 Jun, 2025 | 3.8 | 3.87 | 3.73 | 3.75 | 3.14 Million |
| 11 Jun, 2025 | 4.1 | 4.11 | 3.84 | 3.88 | 3.55 Million |
| 10 Jun, 2025 | 4.02 | 4.1 | 3.91 | 4.03 | 2.55 Million |
| 09 Jun, 2025 | 4.1 | 4.21 | 3.99 | 3.99 | 1.98 Million |
| 06 Jun, 2025 | 3.9 | 4.03 | 3.85 | 4.01 | 2.36 Million |
| 05 Jun, 2025 | 3.93 | 3.98 | 3.78 | 3.81 | 3.05 Million |
BRCK
4483
EVI
ACCYY
ALAIR
ICFI