Frontier Group Holdings Inc (ULCC)
USD 4.89
(2.52%)
USD 4.89
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.77 | 5.02 | 4.77 | 4.89 | 4.55 Million |
| 02 Dec, 2025 | 4.6 | 4.88 | 4.52 | 4.76 | 3.82 Million |
| 01 Dec, 2025 | 4.45 | 4.63 | 4.41 | 4.62 | 5.04 Million |
| 28 Nov, 2025 | 4.43 | 4.59 | 4.42 | 4.56 | 2.13 Million |
| 26 Nov, 2025 | 4.18 | 4.6 | 4.15 | 4.44 | 5.35 Million |
| 25 Nov, 2025 | 3.9 | 4.24 | 3.87 | 4.19 | 6.33 Million |
| 24 Nov, 2025 | 3.77 | 3.9 | 3.7 | 3.87 | 5.36 Million |
| 21 Nov, 2025 | 3.75 | 3.94 | 3.71 | 3.79 | 5.28 Million |
| 20 Nov, 2025 | 3.82 | 3.95 | 3.68 | 3.74 | 3.55 Million |
| 19 Nov, 2025 | 3.78 | 3.85 | 3.69 | 3.75 | 3.4 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI