Frontier Group Holdings Inc (ULCC)
USD 4.89
(2.52%)
USD 4.89
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.41 | 5.56 | 5.15 | 5.19 | 3.2 Million |
| 22 Sep, 2025 | 5.09 | 5.43 | 5.08 | 5.38 | 2.74 Million |
| 19 Sep, 2025 | 5.29 | 5.33 | 5.04 | 5.19 | 4.06 Million |
| 18 Sep, 2025 | 5.5 | 5.56 | 5.25 | 5.27 | 3.25 Million |
| 17 Sep, 2025 | 5.42 | 5.71 | 5.33 | 5.42 | 4.42 Million |
| 16 Sep, 2025 | 5.29 | 5.55 | 5.22 | 5.41 | 3.32 Million |
| 15 Sep, 2025 | 5.22 | 5.48 | 5.15 | 5.28 | 3.22 Million |
| 12 Sep, 2025 | 5.38 | 5.49 | 5.17 | 5.18 | 5.67 Million |
| 11 Sep, 2025 | 5.21 | 5.44 | 5.15 | 5.38 | 3.98 Million |
| 10 Sep, 2025 | 5.08 | 5.27 | 5.0 | 5.14 | 3.95 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI