Frontier Group Holdings, Inc. (ULCC)
USD 3.36
(8.04%)
USD 3.36
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 9.53 | 9.63 | 9.13 | 9.25 | 6.82 Million |
| 11 Feb, 2025 | 10.06 | 10.06 | 9.65 | 9.73 | 2.29 Million |
| 10 Feb, 2025 | 9.61 | 10.26 | 9.02 | 10.06 | 4.62 Million |
| 07 Feb, 2025 | 9.3 | 9.67 | 9.0 | 9.34 | 5.87 Million |
| 06 Feb, 2025 | 7.92 | 8.31 | 7.92 | 8.09 | 2.44 Million |
| 05 Feb, 2025 | 8.15 | 8.17 | 7.82 | 7.84 | 3.31 Million |
| 04 Feb, 2025 | 8.11 | 8.23 | 7.95 | 8.15 | 2.99 Million |
| 03 Feb, 2025 | 7.88 | 8.44 | 7.76 | 8.2 | 2.47 Million |
| 31 Jan, 2025 | 8.55 | 8.7 | 8.38 | 8.43 | 3.26 Million |
| 30 Jan, 2025 | 8.34 | 8.54 | 8.29 | 8.53 | 2.42 Million |
BRCK
4483
EVI
ACCYY
ALAIR
ICFI