Frontier Group Holdings Inc (ULCC)
USD 4.89
(2.52%)
USD 4.89
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.32 | 3.42 | 3.27 | 3.31 | 4.05 Million |
| 08 Aug, 2025 | 3.36 | 3.53 | 3.3 | 3.34 | 3.55 Million |
| 07 Aug, 2025 | 3.3 | 3.33 | 3.26 | 3.32 | 3.5 Million |
| 06 Aug, 2025 | 3.43 | 3.45 | 3.15 | 3.36 | 9.31 Million |
| 05 Aug, 2025 | 3.9 | 3.92 | 3.31 | 3.45 | 9.87 Million |
| 04 Aug, 2025 | 4.02 | 4.11 | 4.0 | 4.09 | 2.6 Million |
| 01 Aug, 2025 | 4.18 | 4.21 | 3.95 | 3.97 | 4.3 Million |
| 31 Jul, 2025 | 4.32 | 4.47 | 4.26 | 4.38 | 2.36 Million |
| 30 Jul, 2025 | 4.53 | 4.55 | 4.28 | 4.4 | 3.24 Million |
| 29 Jul, 2025 | 4.62 | 4.93 | 4.5 | 4.54 | 5.56 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI