Frontier Group Holdings, Inc. (ULCC)
USD 3.36
(8.04%)
USD 3.36
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.53 | 7.6 | 7.2 | 7.4 | 2.97 Million |
| 26 Feb, 2025 | 7.64 | 7.73 | 7.52 | 7.53 | 2.66 Million |
| 25 Feb, 2025 | 7.71 | 7.8 | 7.19 | 7.5 | 2.59 Million |
| 24 Feb, 2025 | 7.97 | 8.05 | 7.64 | 7.69 | 2.64 Million |
| 21 Feb, 2025 | 8.8 | 8.89 | 7.88 | 7.94 | 3.87 Million |
| 20 Feb, 2025 | 8.77 | 8.84 | 8.27 | 8.72 | 3.2 Million |
| 19 Feb, 2025 | 9.22 | 9.25 | 8.81 | 8.82 | 2.06 Million |
| 18 Feb, 2025 | 8.84 | 9.44 | 8.63 | 9.28 | 4.06 Million |
| 14 Feb, 2025 | 8.7 | 8.88 | 8.36 | 8.85 | 4 Million |
| 13 Feb, 2025 | 9.45 | 9.58 | 8.5 | 8.52 | 4.32 Million |
BRCK
4483
EVI
ACCYY
ALAIR
ICFI