Frontier Group Holdings Inc (ULCC)
USD 4.89
(2.52%)
USD 4.89
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.15 | 5.28 | 5.08 | 5.26 | 1.88 Million |
| 28 May, 2024 | 5.44 | 5.55 | 5.13 | 5.32 | 2.41 Million |
| 24 May, 2024 | 5.68 | 5.74 | 5.56 | 5.71 | 985.16 Thousand |
| 23 May, 2024 | 5.74 | 5.74 | 5.5 | 5.61 | 1.24 Million |
| 22 May, 2024 | 5.64 | 5.8 | 5.58 | 5.7 | 1.19 Million |
| 21 May, 2024 | 6.03 | 6.03 | 5.64 | 5.65 | 1.69 Million |
| 20 May, 2024 | 5.86 | 6.13 | 5.8 | 6.1 | 1.91 Million |
| 17 May, 2024 | 6.09 | 6.1 | 5.88 | 5.92 | 1.68 Million |
| 16 May, 2024 | 6.11 | 6.21 | 5.97 | 6.03 | 1.4 Million |
| 15 May, 2024 | 6.32 | 6.35 | 6.05 | 6.1 | 863.24 Thousand |
ULH
ULTA
ULY
UK
UKOMW
ULBI