Frontier Group Holdings, Inc. (ULCC)
USD 3.36
(8.04%)
USD 3.36
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.44 | 4.5 | 4.14 | 4.14 | 2.88 Million |
| 16 Jan, 2024 | 4.71 | 4.73 | 4.45 | 4.59 | 3.4 Million |
| 12 Jan, 2024 | 5.15 | 5.2 | 4.71 | 4.72 | 2.78 Million |
| 11 Jan, 2024 | 5.2 | 5.38 | 5.14 | 5.25 | 2.23 Million |
| 10 Jan, 2024 | 5.17 | 5.31 | 5.06 | 5.2 | 2.33 Million |
| 09 Jan, 2024 | 5.05 | 5.2 | 5.03 | 5.14 | 2.47 Million |
| 08 Jan, 2024 | 5.0 | 5.39 | 4.96 | 5.23 | 2.53 Million |
| 05 Jan, 2024 | 4.96 | 5.21 | 4.96 | 5.06 | 2.1 Million |
| 04 Jan, 2024 | 4.9 | 5.17 | 4.79 | 5.03 | 2.64 Million |
| 03 Jan, 2024 | 5.14 | 5.16 | 4.83 | 4.85 | 3.46 Million |
BRCK
4483
EVI
ACCYY
ALAIR
ICFI