Frontier Group Holdings, Inc. (ULCC)
USD 3.36
(8.04%)
USD 3.36
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.69 | 7.76 | 7.53 | 7.64 | 2.6 Million |
| 13 Feb, 2024 | 7.57 | 7.78 | 7.22 | 7.48 | 3.21 Million |
| 12 Feb, 2024 | 7.56 | 7.97 | 7.55 | 7.88 | 2.65 Million |
| 09 Feb, 2024 | 7.42 | 7.58 | 7.24 | 7.57 | 3.06 Million |
| 08 Feb, 2024 | 6.95 | 7.35 | 6.82 | 7.32 | 4.1 Million |
| 07 Feb, 2024 | 6.5 | 7.17 | 6.43 | 6.89 | 6.89 Million |
| 06 Feb, 2024 | 5.5 | 6.39 | 5.43 | 6.22 | 7.19 Million |
| 05 Feb, 2024 | 5.35 | 5.43 | 5.13 | 5.15 | 3.86 Million |
| 02 Feb, 2024 | 5.26 | 5.41 | 5.1 | 5.4 | 2.68 Million |
| 01 Feb, 2024 | 4.95 | 5.32 | 4.82 | 5.31 | 3.22 Million |
BRCK
4483
EVI
ACCYY
ALAIR
ICFI