Frontier Group Holdings, Inc. (ULCC)
USD 3.36
(8.04%)
USD 3.36
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.62 | 5.62 | 5.39 | 5.46 | 2.47 Million |
| 28 Dec, 2023 | 5.43 | 5.86 | 5.43 | 5.62 | 2.48 Million |
| 27 Dec, 2023 | 5.65 | 5.71 | 5.47 | 5.5 | 1.86 Million |
| 26 Dec, 2023 | 5.61 | 5.69 | 5.55 | 5.62 | 1.87 Million |
| 22 Dec, 2023 | 5.44 | 5.63 | 5.36 | 5.62 | 1.55 Million |
| 21 Dec, 2023 | 5.22 | 5.44 | 5.22 | 5.42 | 2.01 Million |
| 20 Dec, 2023 | 5.14 | 5.36 | 5.05 | 5.12 | 2.96 Million |
| 19 Dec, 2023 | 5.2 | 5.31 | 5.14 | 5.18 | 1.74 Million |
| 18 Dec, 2023 | 5.1 | 5.18 | 5.0 | 5.12 | 1.98 Million |
| 15 Dec, 2023 | 5.21 | 5.21 | 4.99 | 5.08 | 3.42 Million |
BRCK
4483
EVI
ACCYY
ALAIR
ICFI