Frontier Group Holdings, Inc. (ULCC)
USD 3.36
(8.04%)
USD 3.36
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.6 | 3.69 | 3.45 | 3.48 | 1.8 Million |
| 10 Nov, 2023 | 3.48 | 3.65 | 3.4 | 3.63 | 2.19 Million |
| 09 Nov, 2023 | 3.76 | 3.78 | 3.43 | 3.47 | 2.05 Million |
| 08 Nov, 2023 | 3.58 | 3.82 | 3.57 | 3.75 | 1.66 Million |
| 07 Nov, 2023 | 3.64 | 3.66 | 3.47 | 3.56 | 1.79 Million |
| 06 Nov, 2023 | 4.0 | 4.01 | 3.54 | 3.66 | 1.65 Million |
| 03 Nov, 2023 | 3.76 | 4.03 | 3.76 | 3.92 | 2.44 Million |
| 02 Nov, 2023 | 3.31 | 3.67 | 3.3 | 3.64 | 2.97 Million |
| 01 Nov, 2023 | 3.38 | 3.39 | 3.19 | 3.23 | 2.38 Million |
| 31 Oct, 2023 | 3.65 | 3.65 | 3.39 | 3.39 | 2.28 Million |
BRCK
4483
EVI
ACCYY
ALAIR
ICFI