Frontier Group Holdings Inc (ULCC)
USD 4.89
(2.52%)
USD 4.89
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.67 | 6.67 | 6.36 | 6.5 | 1.37 Million |
| 15 Apr, 2024 | 6.72 | 6.89 | 6.63 | 6.76 | 1.28 Million |
| 12 Apr, 2024 | 6.94 | 6.96 | 6.6 | 6.72 | 1.52 Million |
| 11 Apr, 2024 | 6.88 | 7.16 | 6.73 | 7.08 | 1.41 Million |
| 10 Apr, 2024 | 7.24 | 7.43 | 6.91 | 6.94 | 1.74 Million |
| 09 Apr, 2024 | 7.47 | 7.48 | 7.29 | 7.35 | 1.11 Million |
| 08 Apr, 2024 | 7.21 | 7.52 | 7.18 | 7.38 | 1.25 Million |
| 05 Apr, 2024 | 7.18 | 7.25 | 7.02 | 7.13 | 966.01 Thousand |
| 04 Apr, 2024 | 7.3 | 7.59 | 7.14 | 7.17 | 1.8 Million |
| 03 Apr, 2024 | 7.37 | 7.43 | 7.05 | 7.15 | 1.56 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI