Frontier Group Holdings Inc (ULCC)
USD 4.89
(2.52%)
USD 4.89
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8.84 | 9.44 | 8.63 | 9.28 | 4.06 Million |
| 14 Feb, 2025 | 8.7 | 8.88 | 8.36 | 8.85 | 4 Million |
| 13 Feb, 2025 | 9.45 | 9.58 | 8.5 | 8.52 | 4.32 Million |
| 12 Feb, 2025 | 9.53 | 9.63 | 9.13 | 9.25 | 6.82 Million |
| 11 Feb, 2025 | 10.06 | 10.06 | 9.65 | 9.73 | 2.29 Million |
| 10 Feb, 2025 | 9.61 | 10.26 | 9.02 | 10.06 | 4.62 Million |
| 07 Feb, 2025 | 9.3 | 9.67 | 9.0 | 9.34 | 5.87 Million |
| 06 Feb, 2025 | 7.92 | 8.31 | 7.92 | 8.09 | 2.44 Million |
| 05 Feb, 2025 | 8.15 | 8.17 | 7.82 | 7.84 | 3.31 Million |
| 04 Feb, 2025 | 8.11 | 8.23 | 7.95 | 8.15 | 2.99 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI