Frontier Group Holdings, Inc. (ULCC)
USD 3.36
(8.04%)
USD 3.36
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.2 | 3.22 | 3.11 | 3.11 | 1.38 Million |
| 08 Aug, 2024 | 3.07 | 3.2 | 2.97 | 3.18 | 2.78 Million |
| 07 Aug, 2024 | 3.21 | 3.29 | 3.05 | 3.09 | 1.74 Million |
| 06 Aug, 2024 | 3.17 | 3.26 | 3.07 | 3.16 | 2.23 Million |
| 05 Aug, 2024 | 3.2 | 3.32 | 3.09 | 3.14 | 2.26 Million |
| 02 Aug, 2024 | 3.67 | 3.67 | 3.38 | 3.39 | 2.53 Million |
| 01 Aug, 2024 | 3.95 | 4.04 | 3.66 | 3.74 | 1.87 Million |
| 31 Jul, 2024 | 4.02 | 4.12 | 3.86 | 3.94 | 1.35 Million |
| 30 Jul, 2024 | 3.69 | 4.25 | 3.69 | 3.98 | 3.08 Million |
| 29 Jul, 2024 | 4.06 | 4.08 | 3.86 | 3.87 | 1.18 Million |
BRCK
4483
EVI
ACCYY
ALAIR
ICFI