Frontier Group Holdings, Inc. (ULCC)
USD 3.36
(8.04%)
USD 3.36
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.38 | 3.53 | 3.37 | 3.45 | 1.07 Million |
| 22 Aug, 2024 | 3.52 | 3.52 | 3.34 | 3.37 | 948.9 Thousand |
| 21 Aug, 2024 | 3.5 | 3.55 | 3.45 | 3.5 | 804.14 Thousand |
| 20 Aug, 2024 | 3.5 | 3.51 | 3.4 | 3.47 | 805.14 Thousand |
| 19 Aug, 2024 | 3.37 | 3.51 | 3.27 | 3.5 | 2.28 Million |
| 16 Aug, 2024 | 3.34 | 3.48 | 3.34 | 3.39 | 1.91 Million |
| 15 Aug, 2024 | 3.2 | 3.42 | 3.2 | 3.4 | 2.36 Million |
| 14 Aug, 2024 | 3.09 | 3.13 | 2.98 | 3.13 | 1.76 Million |
| 13 Aug, 2024 | 2.84 | 3.08 | 2.79 | 3.06 | 1.92 Million |
| 12 Aug, 2024 | 3.08 | 3.1 | 2.82 | 2.84 | 5.03 Million |
BRCK
4483
EVI
ACCYY
ALAIR
ICFI